CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.11 | 5.19 | 5.08 | 5.11 | 42.81 Million |
| 20 Nov, 2024 | 5.12 | 5.13 | 5.06 | 5.11 | 45.51 Million |
| 19 Nov, 2024 | 5.09 | 5.14 | 5.01 | 5.11 | 57.2 Million |
| 18 Nov, 2024 | 5.01 | 5.21 | 5.01 | 5.09 | 109.93 Million |
| 15 Nov, 2024 | 5.03 | 5.06 | 4.96 | 4.97 | 57.36 Million |
| 14 Nov, 2024 | 5.17 | 5.21 | 5.02 | 5.04 | 65.98 Million |
| 13 Nov, 2024 | 5.18 | 5.21 | 5.1 | 5.17 | 55.17 Million |
| 12 Nov, 2024 | 5.29 | 5.3 | 5.16 | 5.2 | 75.49 Million |
| 11 Nov, 2024 | 5.28 | 5.33 | 5.23 | 5.28 | 63.93 Million |
| 08 Nov, 2024 | 5.4 | 5.44 | 5.28 | 5.31 | 73.97 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH