CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.16 | 5.17 | 5.06 | 5.1 | 66.91 Million |
| 31 Oct, 2024 | 5.09 | 5.25 | 5.09 | 5.18 | 116.55 Million |
| 30 Oct, 2024 | 5.03 | 5.07 | 4.97 | 5.02 | 53.68 Million |
| 29 Oct, 2024 | 5.15 | 5.19 | 5.03 | 5.05 | 74.69 Million |
| 28 Oct, 2024 | 5.18 | 5.19 | 5.05 | 5.14 | 95.67 Million |
| 25 Oct, 2024 | 4.93 | 5.22 | 4.93 | 5.18 | 124.28 Million |
| 24 Oct, 2024 | 5.1 | 5.1 | 4.91 | 4.96 | 74.6 Million |
| 23 Oct, 2024 | 4.83 | 5.18 | 4.81 | 5.08 | 152.74 Million |
| 22 Oct, 2024 | 4.78 | 4.85 | 4.77 | 4.83 | 51.87 Million |
| 21 Oct, 2024 | 4.74 | 4.88 | 4.72 | 4.78 | 66.97 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH