CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.24 | 5.36 | 5.21 | 5.36 | 85.38 Million |
| 06 Nov, 2024 | 5.3 | 5.4 | 5.25 | 5.28 | 85.96 Million |
| 05 Nov, 2024 | 5.13 | 5.33 | 5.11 | 5.32 | 116.85 Million |
| 04 Nov, 2024 | 5.11 | 5.13 | 5.06 | 5.12 | 51.13 Million |
| 01 Nov, 2024 | 5.16 | 5.17 | 5.06 | 5.1 | 66.91 Million |
| 31 Oct, 2024 | 5.09 | 5.25 | 5.09 | 5.18 | 116.55 Million |
| 30 Oct, 2024 | 5.03 | 5.07 | 4.97 | 5.02 | 53.68 Million |
| 29 Oct, 2024 | 5.15 | 5.19 | 5.03 | 5.05 | 74.69 Million |
| 28 Oct, 2024 | 5.18 | 5.19 | 5.05 | 5.14 | 95.67 Million |
| 25 Oct, 2024 | 4.93 | 5.22 | 4.93 | 5.18 | 124.28 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH