CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.0 | 5.02 | 4.98 | 5.0 | 27.25 Million |
| 04 Dec, 2024 | 5.07 | 5.08 | 4.99 | 5.0 | 38.94 Million |
| 03 Dec, 2024 | 5.02 | 5.12 | 4.97 | 5.09 | 61.67 Million |
| 02 Dec, 2024 | 4.95 | 5.03 | 4.94 | 5.03 | 54.05 Million |
| 29 Nov, 2024 | 4.95 | 5.01 | 4.92 | 4.98 | 41.61 Million |
| 28 Nov, 2024 | 4.95 | 5.0 | 4.92 | 4.96 | 38.26 Million |
| 27 Nov, 2024 | 4.9 | 4.96 | 4.8 | 4.95 | 41.15 Million |
| 26 Nov, 2024 | 4.95 | 4.96 | 4.88 | 4.9 | 29.23 Million |
| 25 Nov, 2024 | 4.97 | 5.0 | 4.9 | 4.94 | 44.8 Million |
| 22 Nov, 2024 | 5.11 | 5.13 | 4.99 | 4.99 | 55.87 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH