Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.81 | 8.0 | 7.71 | 7.9 | 15.66 Million |
| 17 Oct, 2024 | 8.03 | 8.08 | 7.77 | 7.81 | 13.94 Million |
| 16 Oct, 2024 | 7.71 | 8.11 | 7.56 | 8.0 | 18.2 Million |
| 15 Oct, 2024 | 7.96 | 7.97 | 7.74 | 7.76 | 12.2 Million |
| 14 Oct, 2024 | 7.84 | 8.04 | 7.82 | 7.94 | 13.6 Million |
| 11 Oct, 2024 | 7.98 | 8.0 | 7.74 | 7.82 | 12.27 Million |
| 10 Oct, 2024 | 7.85 | 8.09 | 7.75 | 7.94 | 17.14 Million |
| 09 Oct, 2024 | 8.2 | 8.29 | 7.8 | 7.8 | 23.97 Million |
| 08 Oct, 2024 | 9.0 | 9.0 | 8.08 | 8.42 | 37.81 Million |
| 30 Sep, 2024 | 7.88 | 8.31 | 7.76 | 8.22 | 36.55 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV