Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 7.64
(0.39%)
CNY 7.64
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.94 | 6.94 | 6.77 | 6.8 | 10.02 Million |
| 10 Sep, 2024 | 7.0 | 7.04 | 6.88 | 6.97 | 7.36 Million |
| 09 Sep, 2024 | 7.06 | 7.06 | 6.97 | 7.01 | 7.5 Million |
| 08 Sep, 2024 | 7.06 | 7.06 | 6.97 | 7.01 | 7.5 Million |
| 06 Sep, 2024 | 7.11 | 7.14 | 7.07 | 7.08 | 7.09 Million |
| 05 Sep, 2024 | 7.11 | 7.13 | 7.07 | 7.11 | 6.64 Million |
| 04 Sep, 2024 | 7.11 | 7.15 | 7.08 | 7.09 | 5.54 Million |
| 03 Sep, 2024 | 7.18 | 7.19 | 7.08 | 7.13 | 9.67 Million |
| 02 Sep, 2024 | 7.12 | 7.23 | 7.1 | 7.16 | 11.45 Million |
| 01 Sep, 2024 | 7.12 | 7.23 | 7.1 | 7.16 | 11.45 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV