Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 8.45
(-2.76%)
CNY 8.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.11 | 11.5 | 9.99 | 10.8 | 344.17 Million |
| 11 Apr, 2025 | 10.28 | 10.48 | 9.73 | 10.48 | 278.89 Million |
| 10 Apr, 2025 | 9.98 | 10.21 | 9.4 | 9.53 | 208.59 Million |
| 09 Apr, 2025 | 8.36 | 9.28 | 8.02 | 9.28 | 76.26 Million |
| 08 Apr, 2025 | 8.16 | 8.51 | 8.14 | 8.44 | 44.53 Million |
| 07 Apr, 2025 | 8.6 | 8.79 | 8.17 | 8.17 | 59.9 Million |
| 03 Apr, 2025 | 8.51 | 9.11 | 8.49 | 9.08 | 56.83 Million |
| 02 Apr, 2025 | 8.63 | 8.73 | 8.53 | 8.6 | 17.32 Million |
| 01 Apr, 2025 | 8.5 | 8.65 | 8.42 | 8.63 | 17 Million |
| 31 Mar, 2025 | 8.49 | 8.55 | 8.38 | 8.48 | 15.75 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV