Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.68 | 3.77 | 3.66 | 3.7 | 12.07 Million |
| 12 Feb, 2025 | 3.75 | 3.76 | 3.64 | 3.68 | 12.14 Million |
| 11 Feb, 2025 | 3.66 | 3.8 | 3.6 | 3.74 | 19.2 Million |
| 10 Feb, 2025 | 3.52 | 3.71 | 3.51 | 3.66 | 24.3 Million |
| 07 Feb, 2025 | 3.56 | 3.56 | 3.47 | 3.51 | 17.95 Million |
| 06 Feb, 2025 | 3.5 | 3.56 | 3.46 | 3.55 | 13.87 Million |
| 05 Feb, 2025 | 3.52 | 3.61 | 3.44 | 3.51 | 12.72 Million |
| 27 Jan, 2025 | 3.39 | 3.58 | 3.38 | 3.48 | 24.22 Million |
| 24 Jan, 2025 | 3.45 | 3.45 | 3.38 | 3.39 | 9.67 Million |
| 23 Jan, 2025 | 3.48 | 3.57 | 3.44 | 3.46 | 13.44 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976