Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.95 | 4.01 | 3.89 | 3.97 | 18.97 Million |
| 12 Mar, 2025 | 3.97 | 3.99 | 3.91 | 3.92 | 13.22 Million |
| 11 Mar, 2025 | 3.95 | 4.07 | 3.92 | 3.95 | 21.85 Million |
| 10 Mar, 2025 | 3.95 | 4.02 | 3.9 | 3.92 | 12.75 Million |
| 07 Mar, 2025 | 3.93 | 4.02 | 3.9 | 3.95 | 20 Million |
| 06 Mar, 2025 | 3.8 | 4.0 | 3.73 | 3.93 | 30.01 Million |
| 05 Mar, 2025 | 3.79 | 3.81 | 3.71 | 3.75 | 12.06 Million |
| 04 Mar, 2025 | 3.83 | 3.83 | 3.76 | 3.79 | 14.49 Million |
| 03 Mar, 2025 | 3.82 | 3.95 | 3.79 | 3.83 | 14.49 Million |
| 28 Feb, 2025 | 3.93 | 3.96 | 3.79 | 3.81 | 16.75 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976