Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.05
(-2.41%)
CNY 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.9 | 4.9 | 4.52 | 4.64 | 62.34 Million |
| 25 Mar, 2025 | 4.7 | 5.2 | 4.69 | 5.02 | 79.94 Million |
| 24 Mar, 2025 | 5.08 | 5.32 | 4.66 | 4.87 | 111.76 Million |
| 21 Mar, 2025 | 4.43 | 4.84 | 4.38 | 4.84 | 43.48 Million |
| 20 Mar, 2025 | 4.25 | 4.51 | 4.2 | 4.4 | 50.92 Million |
| 19 Mar, 2025 | 3.93 | 4.35 | 3.93 | 4.27 | 59.25 Million |
| 18 Mar, 2025 | 3.95 | 3.98 | 3.9 | 3.95 | 12.48 Million |
| 17 Mar, 2025 | 3.95 | 3.99 | 3.92 | 3.95 | 8.56 Million |
| 14 Mar, 2025 | 3.99 | 4.0 | 3.9 | 3.96 | 14.4 Million |
| 13 Mar, 2025 | 3.95 | 4.01 | 3.89 | 3.97 | 18.97 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976