Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.73 | 3.92 | 3.73 | 3.9 | 27.66 Million |
| 26 Feb, 2025 | 3.7 | 3.78 | 3.67 | 3.73 | 13.48 Million |
| 25 Feb, 2025 | 3.65 | 3.74 | 3.6 | 3.7 | 14.89 Million |
| 24 Feb, 2025 | 3.69 | 3.73 | 3.65 | 3.68 | 9.92 Million |
| 21 Feb, 2025 | 3.72 | 3.73 | 3.67 | 3.69 | 9.28 Million |
| 20 Feb, 2025 | 3.75 | 3.76 | 3.68 | 3.73 | 7.56 Million |
| 19 Feb, 2025 | 3.7 | 3.76 | 3.65 | 3.73 | 10.97 Million |
| 18 Feb, 2025 | 3.8 | 3.97 | 3.67 | 3.7 | 18.85 Million |
| 17 Feb, 2025 | 3.69 | 3.82 | 3.69 | 3.8 | 18 Million |
| 14 Feb, 2025 | 3.71 | 3.76 | 3.67 | 3.68 | 8.93 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976