Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.15
(0.0%)
CNY 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.14 | 4.33 | 4.12 | 4.15 | 17.54 Million |
| 22 Apr, 2025 | 4.14 | 4.23 | 4.08 | 4.15 | 14.76 Million |
| 21 Apr, 2025 | 4.08 | 4.22 | 4.08 | 4.16 | 14.15 Million |
| 18 Apr, 2025 | 4.23 | 4.27 | 4.06 | 4.13 | 16.37 Million |
| 17 Apr, 2025 | 4.12 | 4.37 | 4.1 | 4.22 | 22.85 Million |
| 16 Apr, 2025 | 4.15 | 4.29 | 4.0 | 4.12 | 19.44 Million |
| 15 Apr, 2025 | 4.2 | 4.22 | 4.11 | 4.15 | 15.46 Million |
| 14 Apr, 2025 | 3.98 | 4.25 | 3.98 | 4.15 | 24.92 Million |
| 11 Apr, 2025 | 3.83 | 4.02 | 3.8 | 3.94 | 20.96 Million |
| 10 Apr, 2025 | 3.85 | 4.0 | 3.82 | 3.85 | 23.72 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976