Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.54 | 4.68 | 4.53 | 4.61 | 2.18 Million |
| 06 Jun, 2025 | 4.54 | 4.68 | 4.5 | 4.53 | 14.55 Million |
| 05 Jun, 2025 | 4.58 | 4.65 | 4.52 | 4.53 | 10.81 Million |
| 04 Jun, 2025 | 4.49 | 4.65 | 4.49 | 4.61 | 12.19 Million |
| 03 Jun, 2025 | 4.51 | 4.65 | 4.49 | 4.53 | 16.15 Million |
| 30 May, 2025 | 4.67 | 4.82 | 4.52 | 4.57 | 24.25 Million |
| 29 May, 2025 | 4.54 | 4.67 | 4.54 | 4.67 | 13.43 Million |
| 28 May, 2025 | 4.5 | 4.56 | 4.47 | 4.54 | 9.71 Million |
| 27 May, 2025 | 4.6 | 4.61 | 4.47 | 4.5 | 11.12 Million |
| 26 May, 2025 | 4.4 | 4.6 | 4.39 | 4.6 | 15.05 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976