Sundiro Holding Co., Ltd. (000571.SZ)
CNY 3.46
(-1.15%)
CNY 3.46
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.53 | 3.75 | 3.38 | 3.6 | 35.84 Million |
| 09 Oct, 2024 | 3.88 | 3.91 | 3.55 | 3.55 | 31.94 Million |
| 08 Oct, 2024 | 4.08 | 4.08 | 3.67 | 3.94 | 54.62 Million |
| 30 Sep, 2024 | 3.45 | 3.71 | 3.39 | 3.71 | 48.17 Million |
| 27 Sep, 2024 | 3.33 | 3.46 | 3.32 | 3.37 | 27.61 Million |
| 26 Sep, 2024 | 3.1 | 3.32 | 3.08 | 3.29 | 30.1 Million |
| 25 Sep, 2024 | 3.1 | 3.15 | 3.08 | 3.1 | 13.76 Million |
| 24 Sep, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 8.81 Million |
| 23 Sep, 2024 | 3.01 | 3.1 | 3.0 | 3.09 | 8.78 Million |
| 20 Sep, 2024 | 3.07 | 3.07 | 2.98 | 3.01 | 11.48 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976