Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.89 | 3.92 | 3.74 | 3.76 | 23.81 Million |
| 09 Dec, 2024 | 3.76 | 3.83 | 3.71 | 3.83 | 21.98 Million |
| 06 Dec, 2024 | 3.77 | 3.83 | 3.71 | 3.77 | 20.43 Million |
| 05 Dec, 2024 | 3.74 | 3.81 | 3.71 | 3.75 | 15.79 Million |
| 04 Dec, 2024 | 3.85 | 3.89 | 3.73 | 3.74 | 25.7 Million |
| 03 Dec, 2024 | 3.93 | 3.95 | 3.76 | 3.87 | 42.47 Million |
| 02 Dec, 2024 | 3.76 | 4.04 | 3.76 | 3.98 | 53.93 Million |
| 29 Nov, 2024 | 3.8 | 3.82 | 3.74 | 3.77 | 14.77 Million |
| 28 Nov, 2024 | 3.84 | 3.92 | 3.79 | 3.8 | 14.57 Million |
| 27 Nov, 2024 | 3.87 | 3.92 | 3.7 | 3.9 | 18.02 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976