Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.88 | 4.08 | 3.87 | 3.96 | 31.27 Million |
| 11 Nov, 2024 | 3.86 | 3.97 | 3.83 | 3.88 | 21.26 Million |
| 08 Nov, 2024 | 3.99 | 4.01 | 3.83 | 3.86 | 25.02 Million |
| 07 Nov, 2024 | 3.77 | 4.03 | 3.74 | 3.96 | 31.1 Million |
| 06 Nov, 2024 | 3.86 | 3.88 | 3.77 | 3.8 | 26.4 Million |
| 05 Nov, 2024 | 3.77 | 3.91 | 3.77 | 3.9 | 34.04 Million |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.71 | 3.77 | 27.65 Million |
| 01 Nov, 2024 | 4.0 | 4.06 | 3.8 | 3.87 | 41.3 Million |
| 31 Oct, 2024 | 4.28 | 4.35 | 3.97 | 4.04 | 48.37 Million |
| 30 Oct, 2024 | 4.1 | 4.32 | 4.07 | 4.31 | 32.91 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976