Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.05 | 4.23 | 3.64 | 3.65 | 82.14 Million |
| 14 Oct, 2024 | 3.77 | 3.89 | 3.7 | 3.89 | 21.73 Million |
| 11 Oct, 2024 | 3.58 | 3.61 | 3.43 | 3.54 | 20.33 Million |
| 10 Oct, 2024 | 3.53 | 3.75 | 3.38 | 3.6 | 35.84 Million |
| 09 Oct, 2024 | 3.88 | 3.91 | 3.55 | 3.55 | 31.94 Million |
| 08 Oct, 2024 | 4.08 | 4.08 | 3.67 | 3.94 | 54.62 Million |
| 30 Sep, 2024 | 3.45 | 3.71 | 3.39 | 3.71 | 48.17 Million |
| 27 Sep, 2024 | 3.33 | 3.46 | 3.32 | 3.37 | 27.61 Million |
| 26 Sep, 2024 | 3.1 | 3.32 | 3.08 | 3.29 | 30.1 Million |
| 25 Sep, 2024 | 3.1 | 3.15 | 3.08 | 3.1 | 13.76 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976