Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 8.81 Million |
| 23 Sep, 2024 | 3.01 | 3.1 | 3.0 | 3.09 | 8.78 Million |
| 20 Sep, 2024 | 3.07 | 3.07 | 2.98 | 3.01 | 11.48 Million |
| 19 Sep, 2024 | 3.08 | 3.13 | 3.03 | 3.07 | 11.49 Million |
| 18 Sep, 2024 | 3.17 | 3.2 | 3.05 | 3.09 | 12.53 Million |
| 13 Sep, 2024 | 3.06 | 3.2 | 3.05 | 3.17 | 20.81 Million |
| 12 Sep, 2024 | 3.04 | 3.08 | 3.02 | 3.07 | 9.05 Million |
| 11 Sep, 2024 | 3.0 | 3.04 | 2.98 | 3.03 | 9.05 Million |
| 10 Sep, 2024 | 2.96 | 3.08 | 2.96 | 3.01 | 10 Million |
| 09 Sep, 2024 | 2.96 | 2.98 | 2.9 | 2.96 | 10 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976