Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.1
(-1.2%)
CNY 4.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.87 | 3.99 | 3.85 | 3.92 | 22.67 Million |
| 25 Nov, 2024 | 3.84 | 3.95 | 3.79 | 3.88 | 15.01 Million |
| 22 Nov, 2024 | 3.93 | 4.01 | 3.82 | 3.84 | 21.85 Million |
| 21 Nov, 2024 | 3.77 | 3.98 | 3.73 | 3.93 | 26.48 Million |
| 20 Nov, 2024 | 3.7 | 3.85 | 3.68 | 3.77 | 12.69 Million |
| 19 Nov, 2024 | 3.66 | 3.72 | 3.6 | 3.72 | 12.07 Million |
| 18 Nov, 2024 | 3.75 | 3.79 | 3.61 | 3.65 | 15.28 Million |
| 15 Nov, 2024 | 3.78 | 3.84 | 3.7 | 3.7 | 14.14 Million |
| 14 Nov, 2024 | 3.85 | 3.91 | 3.77 | 3.78 | 16.46 Million |
| 13 Nov, 2024 | 3.92 | 3.95 | 3.83 | 3.9 | 17.22 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976