Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.93 | 8.23 | 7.9 | 8.19 | 6.71 Million |
| 26 Oct, 2023 | 7.94 | 7.97 | 7.84 | 7.94 | 4.62 Million |
| 25 Oct, 2023 | 7.87 | 8.04 | 7.86 | 7.99 | 7.6 Million |
| 24 Oct, 2023 | 7.59 | 7.83 | 7.59 | 7.83 | 8.45 Million |
| 23 Oct, 2023 | 7.99 | 8.11 | 7.53 | 7.59 | 10.28 Million |
| 22 Oct, 2023 | 7.99 | 8.11 | 7.53 | 7.59 | 10.28 Million |
| 20 Oct, 2023 | 8.04 | 8.13 | 7.94 | 8.04 | 6.17 Million |
| 19 Oct, 2023 | 8.08 | 8.17 | 8.0 | 8.04 | 6.66 Million |
| 18 Oct, 2023 | 8.39 | 8.46 | 8.1 | 8.13 | 12.2 Million |
| 17 Oct, 2023 | 8.48 | 8.52 | 8.39 | 8.41 | 5.74 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF