Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.05 | 8.1 | 7.96 | 7.99 | 4.54 Million |
| 19 Nov, 2023 | 8.05 | 8.1 | 7.96 | 7.99 | 4.54 Million |
| 17 Nov, 2023 | 7.97 | 8.06 | 7.96 | 8.05 | 3.61 Million |
| 16 Nov, 2023 | 8.03 | 8.08 | 7.99 | 7.99 | 4.35 Million |
| 15 Nov, 2023 | 8.09 | 8.14 | 8.04 | 8.06 | 4.44 Million |
| 14 Nov, 2023 | 8.17 | 8.17 | 8.07 | 8.09 | 4.24 Million |
| 13 Nov, 2023 | 8.13 | 8.16 | 8.05 | 8.09 | 5.03 Million |
| 12 Nov, 2023 | 8.13 | 8.16 | 8.05 | 8.09 | 5.03 Million |
| 10 Nov, 2023 | 8.06 | 8.13 | 7.99 | 8.1 | 5.14 Million |
| 09 Nov, 2023 | 8.13 | 8.19 | 8.03 | 8.04 | 9.19 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF