Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.74 | 7.76 | 7.68 | 7.72 | 4.77 Million |
| 30 Nov, 2023 | 7.81 | 7.81 | 7.67 | 7.7 | 4.28 Million |
| 29 Nov, 2023 | 7.83 | 7.86 | 7.73 | 7.74 | 4.42 Million |
| 28 Nov, 2023 | 7.91 | 7.91 | 7.82 | 7.83 | 4.15 Million |
| 27 Nov, 2023 | 7.98 | 7.99 | 7.86 | 7.9 | 5.04 Million |
| 26 Nov, 2023 | 7.98 | 7.99 | 7.86 | 7.9 | 5.04 Million |
| 24 Nov, 2023 | 7.97 | 7.99 | 7.9 | 7.97 | 5.04 Million |
| 23 Nov, 2023 | 8.08 | 8.1 | 7.94 | 7.97 | 7.67 Million |
| 22 Nov, 2023 | 7.97 | 8.19 | 7.95 | 8.09 | 11.41 Million |
| 21 Nov, 2023 | 8.0 | 8.09 | 7.94 | 7.99 | 5.39 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF