Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.43
(-0.18%)
CNY 5.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.02 | 7.05 | 6.93 | 7.01 | 4.66 Million |
| 15 Jan, 2024 | 7.06 | 7.12 | 6.95 | 7.01 | 4.42 Million |
| 14 Jan, 2024 | 7.06 | 7.12 | 6.95 | 7.01 | 4.42 Million |
| 12 Jan, 2024 | 7.19 | 7.19 | 7.05 | 7.05 | 5.76 Million |
| 11 Jan, 2024 | 6.97 | 7.01 | 6.91 | 7.01 | 5.03 Million |
| 10 Jan, 2024 | 6.86 | 7.06 | 6.8 | 6.99 | 8.08 Million |
| 09 Jan, 2024 | 7.19 | 7.23 | 6.86 | 6.86 | 12.82 Million |
| 08 Jan, 2024 | 7.31 | 7.37 | 7.19 | 7.2 | 5.4 Million |
| 07 Jan, 2024 | 7.31 | 7.37 | 7.19 | 7.2 | 5.4 Million |
| 05 Jan, 2024 | 7.43 | 7.45 | 7.32 | 7.38 | 4.58 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF