Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.97
(0.84%)
CNY 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.55 | 5.68 | 5.47 | 5.54 | 2.96 Million |
| 18 Oct, 2023 | 5.67 | 5.68 | 5.54 | 5.55 | 1.88 Million |
| 17 Oct, 2023 | 5.62 | 5.7 | 5.58 | 5.65 | 2.21 Million |
| 16 Oct, 2023 | 5.67 | 5.68 | 5.59 | 5.63 | 2.28 Million |
| 13 Oct, 2023 | 5.71 | 5.73 | 5.64 | 5.66 | 1.8 Million |
| 12 Oct, 2023 | 5.62 | 5.73 | 5.6 | 5.72 | 3.19 Million |
| 11 Oct, 2023 | 5.78 | 5.78 | 5.6 | 5.61 | 4.34 Million |
| 10 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.76 | 2.99 Million |
| 09 Oct, 2023 | 5.81 | 5.82 | 5.67 | 5.7 | 3.32 Million |
| 28 Sep, 2023 | 5.77 | 5.87 | 5.75 | 5.81 | 2.74 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS