Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 6.86
(9.94%)
CNY 6.86
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.47 | 4.55 | 4.36 | 4.51 | 24.39 Million |
| 22 Feb, 2024 | 4.39 | 4.58 | 4.31 | 4.51 | 36 Million |
| 21 Feb, 2024 | 4.06 | 4.53 | 3.95 | 4.53 | 36.07 Million |
| 20 Feb, 2024 | 4.09 | 4.24 | 3.95 | 4.12 | 24.26 Million |
| 19 Feb, 2024 | 3.9 | 4.13 | 3.76 | 4.12 | 31.53 Million |
| 08 Feb, 2024 | 3.99 | 4.25 | 3.57 | 4.09 | 46.21 Million |
| 07 Feb, 2024 | 3.63 | 3.97 | 3.44 | 3.97 | 26.8 Million |
| 06 Feb, 2024 | 3.6 | 3.76 | 3.6 | 3.61 | 18.7 Million |
| 05 Feb, 2024 | 4.44 | 4.44 | 4.0 | 4.0 | 10.01 Million |
| 02 Feb, 2024 | 4.73 | 4.87 | 4.27 | 4.44 | 8.88 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS