Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.97
(0.84%)
CNY 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.88 | 5.94 | 5.84 | 5.86 | 2.22 Million |
| 01 Nov, 2023 | 5.88 | 5.91 | 5.82 | 5.9 | 2.61 Million |
| 31 Oct, 2023 | 5.85 | 5.89 | 5.82 | 5.86 | 2.81 Million |
| 30 Oct, 2023 | 5.83 | 5.9 | 5.74 | 5.82 | 2.91 Million |
| 27 Oct, 2023 | 5.77 | 5.86 | 5.69 | 5.83 | 2.92 Million |
| 26 Oct, 2023 | 5.74 | 5.79 | 5.68 | 5.78 | 2.29 Million |
| 25 Oct, 2023 | 5.67 | 5.79 | 5.63 | 5.75 | 2.22 Million |
| 24 Oct, 2023 | 5.41 | 5.64 | 5.41 | 5.63 | 2.92 Million |
| 23 Oct, 2023 | 5.55 | 5.55 | 5.37 | 5.4 | 3.4 Million |
| 20 Oct, 2023 | 5.52 | 5.62 | 5.51 | 5.56 | 2.26 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS