Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 6.86
(9.94%)
CNY 6.86
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.44 | 6.46 | 6.38 | 6.43 | 4.47 Million |
| 03 Jan, 2024 | 6.38 | 6.46 | 6.35 | 6.41 | 4.62 Million |
| 02 Jan, 2024 | 6.31 | 6.43 | 6.31 | 6.39 | 5.49 Million |
| 29 Dec, 2023 | 6.22 | 6.35 | 6.22 | 6.31 | 4.6 Million |
| 28 Dec, 2023 | 6.06 | 6.28 | 6.03 | 6.24 | 5.14 Million |
| 27 Dec, 2023 | 6.02 | 6.11 | 5.96 | 6.06 | 3.94 Million |
| 26 Dec, 2023 | 6.05 | 6.15 | 5.98 | 6.01 | 6.48 Million |
| 25 Dec, 2023 | 6.14 | 6.14 | 5.96 | 5.99 | 7.12 Million |
| 22 Dec, 2023 | 6.24 | 6.28 | 6.07 | 6.1 | 5.67 Million |
| 21 Dec, 2023 | 6.12 | 6.28 | 6.03 | 6.27 | 8.62 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS