Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.44 | 5.49 | 5.36 | 5.42 | 14.82 Million |
| 12 Dec, 2023 | 5.46 | 5.51 | 5.4 | 5.44 | 14.72 Million |
| 11 Dec, 2023 | 5.34 | 5.5 | 5.31 | 5.48 | 25.88 Million |
| 08 Dec, 2023 | 5.37 | 5.46 | 5.23 | 5.37 | 31.65 Million |
| 07 Dec, 2023 | 5.4 | 5.41 | 5.33 | 5.37 | 12.07 Million |
| 06 Dec, 2023 | 5.39 | 5.46 | 5.38 | 5.38 | 11.72 Million |
| 05 Dec, 2023 | 5.49 | 5.52 | 5.39 | 5.39 | 15.14 Million |
| 04 Dec, 2023 | 5.52 | 5.55 | 5.44 | 5.5 | 17.8 Million |
| 01 Dec, 2023 | 5.51 | 5.55 | 5.42 | 5.49 | 19.1 Million |
| 30 Nov, 2023 | 5.56 | 5.59 | 5.46 | 5.51 | 15.62 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT