Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.14 | 5.15 | 5.07 | 5.12 | 10.67 Million |
| 26 Dec, 2023 | 5.15 | 5.17 | 5.09 | 5.13 | 8.1 Million |
| 25 Dec, 2023 | 5.12 | 5.18 | 5.09 | 5.17 | 9.37 Million |
| 22 Dec, 2023 | 5.21 | 5.21 | 5.1 | 5.11 | 13.51 Million |
| 21 Dec, 2023 | 5.18 | 5.2 | 5.1 | 5.19 | 12.86 Million |
| 20 Dec, 2023 | 5.28 | 5.31 | 5.19 | 5.19 | 11.43 Million |
| 19 Dec, 2023 | 5.29 | 5.3 | 5.23 | 5.28 | 14.07 Million |
| 18 Dec, 2023 | 5.3 | 5.38 | 5.27 | 5.3 | 14.43 Million |
| 15 Dec, 2023 | 5.39 | 5.4 | 5.3 | 5.31 | 13.15 Million |
| 14 Dec, 2023 | 5.44 | 5.46 | 5.37 | 5.38 | 10.28 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT