Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.87 | 4.95 | 4.86 | 4.92 | 10.74 Million |
| 10 Jan, 2024 | 4.88 | 4.92 | 4.82 | 4.88 | 9.43 Million |
| 09 Jan, 2024 | 4.87 | 4.91 | 4.86 | 4.89 | 12.12 Million |
| 08 Jan, 2024 | 4.98 | 4.98 | 4.86 | 4.87 | 18.51 Million |
| 05 Jan, 2024 | 5.04 | 5.11 | 4.95 | 4.99 | 20.09 Million |
| 04 Jan, 2024 | 5.1 | 5.11 | 4.99 | 5.02 | 20.82 Million |
| 03 Jan, 2024 | 5.16 | 5.18 | 5.07 | 5.1 | 17.1 Million |
| 02 Jan, 2024 | 5.19 | 5.22 | 5.14 | 5.18 | 15.17 Million |
| 29 Dec, 2023 | 5.15 | 5.22 | 5.12 | 5.19 | 13.33 Million |
| 28 Dec, 2023 | 5.13 | 5.2 | 5.1 | 5.17 | 16.61 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT