ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.48 | 6.59 | 6.47 | 6.5 | 5.1 Million |
| 08 May, 2024 | 6.61 | 6.63 | 6.48 | 6.49 | 5.32 Million |
| 07 May, 2024 | 6.55 | 6.63 | 6.51 | 6.58 | 4.69 Million |
| 06 May, 2024 | 6.41 | 6.62 | 6.32 | 6.59 | 8.19 Million |
| 30 Apr, 2024 | 6.27 | 6.39 | 6.2 | 6.31 | 5.23 Million |
| 29 Apr, 2024 | 5.98 | 6.27 | 5.98 | 6.26 | 5.85 Million |
| 26 Apr, 2024 | 5.9 | 6.03 | 5.89 | 6.02 | 6.39 Million |
| 25 Apr, 2024 | 5.78 | 5.99 | 5.75 | 5.95 | 5.11 Million |
| 24 Apr, 2024 | 5.79 | 5.81 | 5.71 | 5.78 | 3.79 Million |
| 23 Apr, 2024 | 5.9 | 5.94 | 5.75 | 5.76 | 4.89 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K