ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.03 | 6.09 | 5.89 | 5.91 | 5.43 Million |
| 19 Apr, 2024 | 5.95 | 6.12 | 5.88 | 6.04 | 5.45 Million |
| 18 Apr, 2024 | 5.91 | 5.99 | 5.84 | 5.98 | 5.92 Million |
| 17 Apr, 2024 | 5.89 | 6.02 | 5.79 | 5.91 | 7.05 Million |
| 16 Apr, 2024 | 6.03 | 6.18 | 5.82 | 5.84 | 8.22 Million |
| 15 Apr, 2024 | 6.22 | 6.24 | 5.93 | 6.11 | 7.46 Million |
| 12 Apr, 2024 | 6.25 | 6.33 | 6.15 | 6.2 | 4.91 Million |
| 11 Apr, 2024 | 6.16 | 6.33 | 6.15 | 6.24 | 4.14 Million |
| 10 Apr, 2024 | 6.35 | 6.36 | 6.16 | 6.22 | 3.94 Million |
| 09 Apr, 2024 | 6.15 | 6.36 | 6.15 | 6.34 | 5.52 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K