ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.29 | 6.39 | 6.16 | 6.16 | 4.8 Million |
| 03 Apr, 2024 | 6.28 | 6.35 | 6.26 | 6.31 | 5.84 Million |
| 02 Apr, 2024 | 6.17 | 6.3 | 6.17 | 6.28 | 8.03 Million |
| 01 Apr, 2024 | 6.07 | 6.36 | 6.07 | 6.21 | 10.51 Million |
| 29 Mar, 2024 | 5.7 | 5.9 | 5.69 | 5.9 | 4.72 Million |
| 28 Mar, 2024 | 5.84 | 5.85 | 5.64 | 5.69 | 5.28 Million |
| 27 Mar, 2024 | 5.88 | 5.95 | 5.77 | 5.78 | 4.35 Million |
| 26 Mar, 2024 | 5.87 | 5.92 | 5.79 | 5.88 | 4.13 Million |
| 25 Mar, 2024 | 5.95 | 6.02 | 5.85 | 5.86 | 4.48 Million |
| 22 Mar, 2024 | 6.11 | 6.11 | 5.94 | 5.97 | 4.37 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K