ADAMA Ltd. (000553.SZ)
CNY 5.84
(1.57%)
CNY 5.84
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.74 | 5.86 | 5.72 | 5.84 | 4.66 Million |
| 23 Apr, 2025 | 5.62 | 5.82 | 5.62 | 5.75 | 5.4 Million |
| 22 Apr, 2025 | 5.62 | 5.84 | 5.6 | 5.8 | 7.61 Million |
| 21 Apr, 2025 | 5.51 | 5.61 | 5.43 | 5.59 | 3.58 Million |
| 18 Apr, 2025 | 5.52 | 5.54 | 5.43 | 5.49 | 3 Million |
| 17 Apr, 2025 | 5.44 | 5.59 | 5.4 | 5.51 | 4.5 Million |
| 16 Apr, 2025 | 5.6 | 5.64 | 5.38 | 5.45 | 5.69 Million |
| 15 Apr, 2025 | 5.68 | 5.73 | 5.64 | 5.66 | 4.04 Million |
| 14 Apr, 2025 | 5.66 | 5.72 | 5.63 | 5.71 | 5.23 Million |
| 11 Apr, 2025 | 5.63 | 5.7 | 5.53 | 5.57 | 6.03 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K