ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.46 | 5.52 | 5.2 | 5.24 | 7.61 Million |
| 05 Jun, 2024 | 5.56 | 5.6 | 5.45 | 5.47 | 4.88 Million |
| 04 Jun, 2024 | 5.51 | 5.57 | 5.41 | 5.56 | 9.3 Million |
| 03 Jun, 2024 | 5.86 | 5.91 | 5.47 | 5.54 | 11.84 Million |
| 31 May, 2024 | 6.08 | 6.08 | 5.86 | 5.89 | 5.94 Million |
| 30 May, 2024 | 6.08 | 6.17 | 6.03 | 6.05 | 4.53 Million |
| 29 May, 2024 | 6.1 | 6.11 | 6.01 | 6.05 | 3.68 Million |
| 28 May, 2024 | 6.13 | 6.21 | 6.03 | 6.04 | 4.62 Million |
| 27 May, 2024 | 6.25 | 6.41 | 6.1 | 6.2 | 4.55 Million |
| 24 May, 2024 | 6.17 | 6.31 | 6.17 | 6.21 | 3.4 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K