CNY 7.62
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 6.35 | 6.36 | 6.16 | 6.22 | 3.94 Million |
09 Apr, 2024 | 6.15 | 6.36 | 6.15 | 6.34 | 5.52 Million |
08 Apr, 2024 | 6.29 | 6.39 | 6.16 | 6.16 | 4.8 Million |
03 Apr, 2024 | 6.28 | 6.35 | 6.26 | 6.31 | 5.84 Million |
02 Apr, 2024 | 6.17 | 6.3 | 6.17 | 6.28 | 8.03 Million |
01 Apr, 2024 | 6.07 | 6.36 | 6.07 | 6.21 | 10.51 Million |
29 Mar, 2024 | 5.7 | 5.9 | 5.69 | 5.9 | 4.72 Million |
28 Mar, 2024 | 5.84 | 5.85 | 5.64 | 5.69 | 5.28 Million |
27 Mar, 2024 | 5.88 | 5.95 | 5.77 | 5.78 | 4.35 Million |
26 Mar, 2024 | 5.87 | 5.92 | 5.79 | 5.88 | 4.13 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K