ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.51 | 4.58 | 4.46 | 4.55 | 3.7 Million |
| 04 Jul, 2024 | 4.64 | 4.66 | 4.47 | 4.49 | 3.97 Million |
| 03 Jul, 2024 | 4.64 | 4.75 | 4.61 | 4.65 | 4.18 Million |
| 02 Jul, 2024 | 4.62 | 4.69 | 4.57 | 4.64 | 5.44 Million |
| 01 Jul, 2024 | 4.5 | 4.64 | 4.45 | 4.64 | 6.68 Million |
| 28 Jun, 2024 | 4.61 | 4.67 | 4.53 | 4.54 | 6.06 Million |
| 27 Jun, 2024 | 4.81 | 4.81 | 4.61 | 4.64 | 5.01 Million |
| 26 Jun, 2024 | 4.65 | 4.8 | 4.62 | 4.79 | 5.42 Million |
| 25 Jun, 2024 | 4.62 | 4.7 | 4.57 | 4.65 | 5.24 Million |
| 24 Jun, 2024 | 4.73 | 4.73 | 4.5 | 4.59 | 7.66 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K