ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.71 | 4.8 | 4.66 | 4.74 | 4.12 Million |
| 20 Jun, 2024 | 4.82 | 4.86 | 4.68 | 4.69 | 5.32 Million |
| 19 Jun, 2024 | 4.91 | 4.94 | 4.8 | 4.81 | 6.1 Million |
| 18 Jun, 2024 | 4.88 | 4.96 | 4.83 | 4.91 | 9.12 Million |
| 17 Jun, 2024 | 5.06 | 5.16 | 4.89 | 4.93 | 15.2 Million |
| 14 Jun, 2024 | 5.24 | 5.27 | 5.11 | 5.2 | 10.01 Million |
| 13 Jun, 2024 | 5.35 | 5.35 | 5.19 | 5.24 | 6.37 Million |
| 12 Jun, 2024 | 5.4 | 5.43 | 5.31 | 5.34 | 4.51 Million |
| 11 Jun, 2024 | 5.38 | 5.48 | 5.3 | 5.39 | 5.68 Million |
| 07 Jun, 2024 | 5.28 | 5.44 | 5.25 | 5.42 | 6.59 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K