ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.2 | 5.28 | 5.11 | 5.13 | 5.97 Million |
| 14 Oct, 2024 | 5.16 | 5.25 | 5.09 | 5.24 | 6.27 Million |
| 11 Oct, 2024 | 5.33 | 5.4 | 5.09 | 5.14 | 7.36 Million |
| 10 Oct, 2024 | 5.27 | 5.45 | 5.15 | 5.32 | 10.45 Million |
| 09 Oct, 2024 | 5.72 | 5.72 | 5.25 | 5.25 | 12.59 Million |
| 08 Oct, 2024 | 6.15 | 6.17 | 5.55 | 5.83 | 19.98 Million |
| 30 Sep, 2024 | 5.49 | 5.69 | 5.3 | 5.62 | 18.08 Million |
| 27 Sep, 2024 | 5.19 | 5.28 | 5.01 | 5.25 | 14.9 Million |
| 26 Sep, 2024 | 4.78 | 5.1 | 4.78 | 5.1 | 10.74 Million |
| 25 Sep, 2024 | 4.65 | 4.94 | 4.65 | 4.78 | 11.79 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K