ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.08 | 7.19 | 6.93 | 7.01 | 15.89 Million |
| 11 Nov, 2024 | 7.05 | 7.15 | 6.99 | 7.13 | 17.32 Million |
| 08 Nov, 2024 | 7.29 | 7.35 | 7.03 | 7.11 | 22.1 Million |
| 07 Nov, 2024 | 7.0 | 7.31 | 6.93 | 7.24 | 27.97 Million |
| 06 Nov, 2024 | 7.0 | 7.12 | 6.91 | 6.99 | 25.57 Million |
| 05 Nov, 2024 | 6.84 | 7.04 | 6.79 | 6.98 | 27.34 Million |
| 04 Nov, 2024 | 6.8 | 6.9 | 6.72 | 6.84 | 22.53 Million |
| 01 Nov, 2024 | 7.23 | 7.33 | 6.79 | 6.84 | 45.47 Million |
| 31 Oct, 2024 | 7.48 | 7.79 | 7.11 | 7.37 | 61.83 Million |
| 30 Oct, 2024 | 8.42 | 8.52 | 7.83 | 7.83 | 67.26 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K