ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.8 | 9.02 | 7.56 | 8.7 | 91.85 Million |
| 28 Oct, 2024 | 7.7 | 8.75 | 7.41 | 8.2 | 91.24 Million |
| 25 Oct, 2024 | 7.26 | 7.99 | 7.13 | 7.99 | 54.42 Million |
| 24 Oct, 2024 | 7.26 | 7.26 | 6.6 | 7.26 | 56.05 Million |
| 23 Oct, 2024 | 6.15 | 6.6 | 5.93 | 6.6 | 38.57 Million |
| 22 Oct, 2024 | 5.68 | 6.09 | 5.65 | 6.0 | 37.97 Million |
| 21 Oct, 2024 | 5.02 | 5.54 | 5.01 | 5.54 | 14.83 Million |
| 18 Oct, 2024 | 5.04 | 5.12 | 4.9 | 5.04 | 7.96 Million |
| 17 Oct, 2024 | 5.16 | 5.17 | 4.99 | 5.0 | 5.25 Million |
| 16 Oct, 2024 | 5.09 | 5.2 | 5.06 | 5.13 | 5.96 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K