ADAMA Ltd. (000553.SZ)
CNY 7.62
(5.98%)
CNY 7.62
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.88 | 4.96 | 4.83 | 4.91 | 9.12 Million |
| 17 Jun, 2024 | 5.06 | 5.16 | 4.89 | 4.93 | 15.2 Million |
| 14 Jun, 2024 | 5.24 | 5.27 | 5.11 | 5.2 | 10.01 Million |
| 13 Jun, 2024 | 5.35 | 5.35 | 5.19 | 5.24 | 6.37 Million |
| 12 Jun, 2024 | 5.4 | 5.43 | 5.31 | 5.34 | 4.51 Million |
| 11 Jun, 2024 | 5.38 | 5.48 | 5.3 | 5.39 | 5.68 Million |
| 07 Jun, 2024 | 5.28 | 5.44 | 5.25 | 5.42 | 6.59 Million |
| 06 Jun, 2024 | 5.46 | 5.52 | 5.2 | 5.24 | 7.61 Million |
| 05 Jun, 2024 | 5.56 | 5.6 | 5.45 | 5.47 | 4.88 Million |
| 04 Jun, 2024 | 5.51 | 5.57 | 5.41 | 5.56 | 9.3 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K