Create Technology & Science Co.,Ltd. (000551.SZ)

CNY 13.07

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.59 9.6 9.19 9.2 5.67 Million
04 Jun, 2024 9.67 9.72 9.47 9.59 5.15 Million
03 Jun, 2024 9.92 9.92 9.61 9.72 4.7 Million
31 May, 2024 9.95 9.98 9.87 9.94 3.55 Million
30 May, 2024 10.04 10.04 9.89 9.92 4.26 Million
29 May, 2024 9.83 10.08 9.77 10.02 5.93 Million
28 May, 2024 10.0 10.0 9.82 9.82 4.51 Million
27 May, 2024 9.81 10.01 9.73 10.01 5.7 Million
24 May, 2024 9.74 9.9 9.68 9.73 3.99 Million
23 May, 2024 9.76 9.92 9.68 9.73 4.04 Million