Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.16
(0.69%)
CNY 13.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.78 | 10.08 | 9.7 | 9.97 | 8.84 Million |
| 10 May, 2024 | 9.84 | 9.96 | 9.73 | 9.88 | 9.11 Million |
| 09 May, 2024 | 9.75 | 10.2 | 9.73 | 9.76 | 9.44 Million |
| 08 May, 2024 | 9.65 | 9.83 | 9.58 | 9.73 | 7.53 Million |
| 07 May, 2024 | 9.65 | 9.76 | 9.6 | 9.66 | 6.67 Million |
| 06 May, 2024 | 9.42 | 9.78 | 9.42 | 9.69 | 11.53 Million |
| 30 Apr, 2024 | 9.47 | 9.49 | 9.3 | 9.35 | 11.8 Million |
| 29 Apr, 2024 | 9.08 | 9.33 | 9.06 | 9.31 | 10.04 Million |
| 26 Apr, 2024 | 9.07 | 9.12 | 8.97 | 9.1 | 7.18 Million |
| 25 Apr, 2024 | 9.0 | 9.11 | 8.95 | 9.04 | 6.63 Million |
3051
002300
LWI
1473
3043
2383