Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.07
(1.79%)
CNY 13.07
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.65 | 9.83 | 9.58 | 9.73 | 7.53 Million |
| 07 May, 2024 | 9.65 | 9.76 | 9.6 | 9.66 | 6.67 Million |
| 06 May, 2024 | 9.42 | 9.78 | 9.42 | 9.69 | 11.53 Million |
| 30 Apr, 2024 | 9.47 | 9.49 | 9.3 | 9.35 | 11.8 Million |
| 29 Apr, 2024 | 9.08 | 9.33 | 9.06 | 9.31 | 10.04 Million |
| 26 Apr, 2024 | 9.07 | 9.12 | 8.97 | 9.1 | 7.18 Million |
| 25 Apr, 2024 | 9.0 | 9.11 | 8.95 | 9.04 | 6.63 Million |
| 24 Apr, 2024 | 8.89 | 9.3 | 8.88 | 9.13 | 8.73 Million |
| 23 Apr, 2024 | 8.92 | 9.01 | 8.86 | 8.88 | 5.67 Million |
| 22 Apr, 2024 | 9.01 | 9.12 | 8.82 | 8.95 | 7.49 Million |
3051
002300
LWI
1473
3043
2383