Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.07
(1.79%)
CNY 13.07
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.98 | 9.98 | 9.81 | 9.84 | 3.82 Million |
| 21 May, 2024 | 9.96 | 10.11 | 9.91 | 9.95 | 3.7 Million |
| 20 May, 2024 | 9.83 | 9.99 | 9.78 | 9.97 | 5.68 Million |
| 17 May, 2024 | 9.84 | 9.96 | 9.67 | 9.78 | 6.44 Million |
| 16 May, 2024 | 9.87 | 10.05 | 9.83 | 9.85 | 5.26 Million |
| 15 May, 2024 | 10.06 | 10.09 | 9.87 | 9.91 | 6.73 Million |
| 14 May, 2024 | 9.91 | 10.16 | 9.91 | 10.08 | 7.25 Million |
| 13 May, 2024 | 9.78 | 10.08 | 9.7 | 9.97 | 8.84 Million |
| 10 May, 2024 | 9.84 | 9.96 | 9.73 | 9.88 | 9.11 Million |
| 09 May, 2024 | 9.75 | 10.2 | 9.73 | 9.76 | 9.44 Million |
3051
002300
LWI
1473
3043
2383