Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.07
(1.79%)
CNY 13.07
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.19 | 9.19 | 8.86 | 8.87 | 3.58 Million |
| 19 Jun, 2024 | 9.3 | 9.31 | 9.15 | 9.18 | 2.51 Million |
| 18 Jun, 2024 | 9.05 | 9.35 | 9.03 | 9.31 | 4.33 Million |
| 17 Jun, 2024 | 9.06 | 9.21 | 9.03 | 9.1 | 3.12 Million |
| 14 Jun, 2024 | 9.14 | 9.24 | 9.03 | 9.1 | 3.84 Million |
| 13 Jun, 2024 | 9.19 | 9.24 | 9.08 | 9.15 | 3.1 Million |
| 12 Jun, 2024 | 9.07 | 9.29 | 9.02 | 9.22 | 3.16 Million |
| 11 Jun, 2024 | 9.07 | 9.12 | 8.9 | 9.09 | 3.74 Million |
| 07 Jun, 2024 | 8.91 | 9.08 | 8.77 | 9.04 | 6.64 Million |
| 06 Jun, 2024 | 9.25 | 9.29 | 8.71 | 8.84 | 7.4 Million |
3051
002300
LWI
1473
3043
2383