Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.16
(-1.42%)
CNY 13.16
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.98 | 9.04 | 8.9 | 8.91 | 4.9 Million |
| 16 Jul, 2024 | 9.05 | 9.09 | 8.93 | 9.02 | 6.34 Million |
| 15 Jul, 2024 | 9.21 | 9.27 | 9.02 | 9.1 | 12.43 Million |
| 12 Jul, 2024 | 8.79 | 8.83 | 8.7 | 8.8 | 3.4 Million |
| 11 Jul, 2024 | 8.66 | 8.82 | 8.61 | 8.81 | 5.6 Million |
| 10 Jul, 2024 | 8.62 | 8.67 | 8.48 | 8.52 | 4 Million |
| 09 Jul, 2024 | 8.48 | 8.72 | 8.25 | 8.68 | 4.34 Million |
| 08 Jul, 2024 | 8.58 | 8.61 | 8.43 | 8.5 | 5.42 Million |
| 05 Jul, 2024 | 8.55 | 8.6 | 8.41 | 8.58 | 4.56 Million |
| 04 Jul, 2024 | 8.83 | 8.87 | 8.51 | 8.57 | 3.42 Million |
3051
002300
LWI
1473
3043
2383