Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.07
(1.79%)
CNY 13.07
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.83 | 8.87 | 8.51 | 8.57 | 3.42 Million |
| 03 Jul, 2024 | 8.94 | 9.02 | 8.87 | 8.87 | 2.82 Million |
| 02 Jul, 2024 | 8.9 | 9.05 | 8.85 | 8.97 | 4.24 Million |
| 01 Jul, 2024 | 8.78 | 8.93 | 8.65 | 8.89 | 4.33 Million |
| 28 Jun, 2024 | 8.64 | 8.86 | 8.55 | 8.73 | 3.84 Million |
| 27 Jun, 2024 | 8.8 | 8.85 | 8.58 | 8.59 | 2.83 Million |
| 26 Jun, 2024 | 8.64 | 8.85 | 8.55 | 8.84 | 2.74 Million |
| 25 Jun, 2024 | 8.49 | 8.67 | 8.48 | 8.57 | 3.48 Million |
| 24 Jun, 2024 | 8.88 | 8.88 | 8.46 | 8.46 | 4.17 Million |
| 21 Jun, 2024 | 8.9 | 8.97 | 8.81 | 8.88 | 1.94 Million |
3051
002300
LWI
1473
3043
2383