Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.16
(-1.42%)
CNY 13.16
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9.18 | 9.41 | 9.11 | 9.39 | 5.67 Million |
| 30 Jul, 2024 | 9.13 | 9.24 | 9.03 | 9.21 | 4.2 Million |
| 29 Jul, 2024 | 8.99 | 9.14 | 8.91 | 9.12 | 4.37 Million |
| 26 Jul, 2024 | 8.85 | 9.03 | 8.78 | 9.03 | 4 Million |
| 25 Jul, 2024 | 8.69 | 8.93 | 8.62 | 8.84 | 4.3 Million |
| 24 Jul, 2024 | 8.87 | 8.99 | 8.66 | 8.69 | 4.38 Million |
| 23 Jul, 2024 | 9.03 | 9.1 | 8.86 | 8.86 | 4.48 Million |
| 22 Jul, 2024 | 9.04 | 9.07 | 8.95 | 9.01 | 2.61 Million |
| 19 Jul, 2024 | 9.04 | 9.11 | 8.98 | 9.03 | 4.44 Million |
| 18 Jul, 2024 | 8.88 | 9.15 | 8.8 | 9.08 | 5.92 Million |
3051
002300
LWI
1473
3043
2383