Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.16
(-1.42%)
CNY 13.16
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8.95 | 9.11 | 8.86 | 9.1 | 3.81 Million |
| 23 Aug, 2024 | 8.99 | 9.15 | 8.9 | 8.94 | 3.7 Million |
| 22 Aug, 2024 | 9.11 | 9.21 | 8.96 | 9.01 | 3.7 Million |
| 21 Aug, 2024 | 9.16 | 9.22 | 9.05 | 9.17 | 4.72 Million |
| 20 Aug, 2024 | 9.49 | 9.51 | 9.18 | 9.21 | 7.34 Million |
| 19 Aug, 2024 | 9.55 | 9.55 | 9.47 | 9.48 | 7.34 Million |
| 18 Aug, 2024 | 9.55 | 9.55 | 9.47 | 9.48 | 3.65 Million |
| 16 Aug, 2024 | 9.61 | 9.69 | 9.44 | 9.49 | 5.84 Million |
| 15 Aug, 2024 | 9.57 | 9.79 | 9.52 | 9.61 | 5.91 Million |
| 14 Aug, 2024 | 9.58 | 9.8 | 9.52 | 9.63 | 6.3 Million |
3051
002300
LWI
1473
3043
2383