Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 13.16
(-1.42%)
CNY 13.16
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.81 | 8.92 | 8.77 | 8.82 | 4.25 Million |
| 04 Sep, 2024 | 8.95 | 8.98 | 8.76 | 8.77 | 3.79 Million |
| 03 Sep, 2024 | 9.03 | 9.1 | 8.9 | 8.95 | 4.31 Million |
| 02 Sep, 2024 | 9.1 | 9.29 | 9.05 | 9.05 | 4.31 Million |
| 01 Sep, 2024 | 9.1 | 9.29 | 9.05 | 9.05 | 3.79 Million |
| 30 Aug, 2024 | 9.08 | 9.27 | 9.02 | 9.13 | 5.06 Million |
| 29 Aug, 2024 | 8.82 | 9.08 | 8.77 | 9.07 | 5.06 Million |
| 28 Aug, 2024 | 8.88 | 9.07 | 8.73 | 8.85 | 4.71 Million |
| 27 Aug, 2024 | 9.03 | 9.2 | 8.87 | 8.89 | 4.35 Million |
| 26 Aug, 2024 | 8.95 | 9.11 | 8.86 | 9.1 | 3.81 Million |
3051
002300
LWI
1473
3043
2383