Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2.95 | 2.96 | 2.88 | 2.88 | 4.96 Million |
| 17 Oct, 2023 | 2.97 | 2.98 | 2.94 | 2.94 | 4.34 Million |
| 16 Oct, 2023 | 2.99 | 2.99 | 2.93 | 2.95 | 6.79 Million |
| 13 Oct, 2023 | 3.02 | 3.02 | 2.98 | 2.98 | 4.46 Million |
| 12 Oct, 2023 | 3.0 | 3.03 | 2.98 | 3.03 | 6.34 Million |
| 11 Oct, 2023 | 2.99 | 3.01 | 2.97 | 2.98 | 4.93 Million |
| 10 Oct, 2023 | 2.97 | 3.02 | 2.96 | 2.98 | 4.87 Million |
| 09 Oct, 2023 | 3.01 | 3.01 | 2.95 | 2.97 | 5.89 Million |
| 28 Sep, 2023 | 2.99 | 3.03 | 2.99 | 3.0 | 5 Million |
| 27 Sep, 2023 | 3.0 | 3.01 | 2.97 | 2.98 | 5.53 Million |
600159
RG
RML
300575
002159
600300